Ansys - 주가


가격 Chg 일 년 날짜
Agilent 113.89 -1.26 -1.09% -14.77% 2025-06-05
ACI Worldwide 46.97 0.35 0.75% 32.95% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Ansys 336.61 1.72 0.51% 6.85% 2025-06-04
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Fair Isaac 1,771.51 16.61 0.95% 33.15% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Manhattan Associates 190.18 -0.69 -0.36% -13.48% 2025-06-05
Nice Systems 176.79 6.32 3.71% 9.28% 2025-06-04
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Pegasystems 101.84 0.43 0.42% 74.83% 2025-06-05
PROS Holding 18.43 -0.31 -1.63% -35.51% 2025-06-05
PTC 167.97 -0.20 -0.12% -3.70% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
SPS Commerce 142.27 -2.74 -1.89% -24.31% 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Tyler Technologies 573.38 -5.31 -0.92% 18.61% 2025-06-05
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Varonis Systems 50.14 0.18 0.36% 18.62% 2025-06-05
Verint Systems 18.78 0.44 2.40% -48.38% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5940 -31.51 -0.53% 10.96% 2025-06-05
US100 21521 -174.49 -0.80% 13.14% 2025-06-05